Pond usd | Latest Cryptocurrency News, Bitcoin & Crypto Updates 2026
Markets
Markets
Sign in
Sign up
Market overview
Widgets
Spot volume (24h)
$1.43B
↗ 5.54%
Derivatives volume (24h)
$1.09B
↗ 23.09%
Product
24h Vol
Crypto
$1.09B
Open interest
$797.2M
Product
Open interest
Crypto
$783.47M
Stocks
$13.73M
Top spot markets
Market
Last price
24h Vol
24h%
BTC
$82,891.04
$423.24M
+1.20%
ETH
$2,455.45
$227.79M
+2.39%
ZEC
$1,273.96
$128.07M
+11.92%
XRP
$1.33
$77.93M
+2.37%
SOL
$106.71
$71.75M
+2.11%
Top derivatives markets
All
Market
Last price
24h Vol
24h%
BIP-20DEC30-CDE
$82,890.00
$307.64M
+1.21%
ETP-20DEC30-CDE
$2,455.50
$103.22M
+2.33%
TEK-19DEC30-CDE
$3,978.90
$98.91M
+0.16%
GOL-25NOV26-CDE
$4,145.20
$77.16M
-0.39%
US5-19DEC30-CDE
NEW
$3,123.50
$68.01M
+0.51%
Top TradFi markets
Stocks
Market
Last price
24h Vol
24h%
AAPL PERP
$331.19
$0
0.00%
AMD PERP
$625.40
$0
0.00%
AMZN PERP
$251.56
$0
0.00%
ANTHROPIC PERP
NEW
$2,172.92
$0
0.00%
ARM PERP
$298.38
$0
0.00%
New listings
Market
Last price
24h Vol
24h%
AXIS
NEW
$0.00
$0
0.00%
DATA
NEW
$0.1514
$1.53M
-0.26%
WHUF
NEW
$2.81
$462.6K
-0.21%
PONS
NEW
$0.2813
$630.5K
+2.89%
US5-19DEC30-CDE
NEW
$3,123.50
$68.01M
+0.51%
Gainers
Spot
Market
Last price
24h Vol
24h%
DOOD
$0.00237
$2.03M
+77.53%
LMTS
$0.0454
$766.37K
+45.61%
MPLX
$0.06671
$700.79K
+34.28%
COMP
$26.64
$2.43M
+24.02%
ICNT
$0.2078
$973.17K
+21.66%
Losers
Spot
Market
Last price
24h Vol
24h%
GTC
$0.3083
$3.1M
-13.88%
BLUECHIP
$0.00462
$171.91K
-11.32%
ALEO
$0.044031
$908.12K
-10.39%
ELSA
$0.06464
$91.25K
-9.47%
GROVE
$0.00524
$50.57K
-8.23%
Top funding
Market
Annualized
Funding (1h)
CHIP-PERP-INTX
+1132.67%
+0.1293%/hr
JASMY-PERP-INTX
-1124.78%
-0.1284%/hr
PNUT-PERP-INTX
+1124.78%
+0.1284%/hr
LDO-PERP-INTX
-1121.28%
-0.1280%/hr
RUNE-PERP-INTX
+1119.53%
+0.1278%/hr