ZETA
ZetaChain
$0.07878
4,89%
| # | Instrument | Beurs | Referentiescore | Prijs | 24u Verandering | 24u Volume | 24u Handel | 24u Opening | 24u Hoogste |
|---|---|---|---|---|---|---|---|---|---|
1 |   ZETA-USDC ZETA-USDC |  okex | AA | 0.1845USDC | 0,000 | 0ZETA | 0 | 0.1845USDC | 0.1845USDC |
2 |  ZETA-KRW KRW-ZETA |  upbit | BB | 117,00KRW | 0,000 | 12.474.436,22ZETA | 3.660 | 117,00KRW | 123,00KRW |
3 |  ZETA-USDT ZETAUSDT |  bybit | A | 0.08071USDT | 0,56% | 9.058.165,38ZETA | 11.677 | 0.08026USDT | 0.08396USDT |
4 | ZETA-USDT ZETA-USDT | okex | AA | 0.08069USDT | 0,67% | 8.196.178,85ZETA | 22.443 | 0.08015USDT | 0.08388USDT |
5 | ZETA-USDT ZETA_USDT |  gateio | A | 0.08082USDT | 0,77% | 7.697.497,12ZETA | 20.932 | 0.08019USDT | 0.08393USDT |
6 | ZETA-USDT ZETA_USDT |  whitebit | BB | 0.08073USDT | 0,70% | 6.254.634,45ZETA | 23.311 | 0.08017USDT | 0.08376USDT |
7 |  ZETA-USD ZETA-USD |  coinbase | AA | 0.08069USD | 0,62% | 2.529.069,10ZETA | 1.438 | 0.08019USD | 0.08400USD |
8 | ZETA-USDT ZETAUSDT_SPBL |  bitget | BB | 0.08080USDT | 0,37% | 1.633.793,77ZETA | 2.631 | 0.08050USDT | 0.08380USDT |
9 |  ZETA-EUR ZETA-EUR |  bitvavo | BB | 0.06912EUR | 0,72% | 1.310.937,38ZETA | 275 | 0.06862EUR | 0.07149EUR |
10 | ZETA-USD ZETAUSD |  kraken | AA | 0.08069USD | 1,25% | 216.892,10ZETA | 139 | 0.07969USD | 0.08340USD |
11 | ZETA-USD ZETA_USD |  cryptodotcom | AA | 0.08096USD | 0,96% | 215.079,10ZETA | 165 | 0.08019USD | 0.08379USD |
12 | ZETA-USD ZETA-USD | okex | AA | 0.07844USD | -1,68% | 31.540,46ZETA | 48 | 0.07978USD | 0.08337USD |
13 | ZETA-EUR ZETAEUR | kraken | AA | 0.06710EUR | 0,90% | 16.013,28ZETA | 21 | 0.06650EUR | 0.07099EUR |
14 | ZETA-EUR zetaeur |  bitstamp | AA | 0.07000EUR | 0,000 | 6.154,14ZETA | 2 | 0.07000EUR | 0.07000EUR |
15 |  ZETA-BTC BTC-ZETA | upbit | BB | 0.0₆8900BTC | 5,95% | 2.869,33ZETA | 8 | 0.0₆8400BTC | 0.0₆8900BTC |
16 | ZETA-USDT ZETAUSDT |  cexio | BB | 0.07838USDT | 0,14% | 355,81ZETA | 1 | 0.07827USDT | 0.07838USDT |
17 | ZETA-USDC ZETAUSDC | cexio | BB | 0.08074USDC | 2,87% | 334,88ZETA | 1 | 0.07849USDC | 0.08074USDC |
18 | ZETA-USD ZETAUSD | cexio | BB | 0.08291USD | 6,70% | 230,23ZETA | 1 | 0.07770USD | 0.08291USD |
19 | ZETA-USDT USDT-ZETA | upbit | BB | 0.08047USDT | 10,60% | 20,48ZETA | 2 | 0.07276USDT | 0.08047USDT |
20 | ZETA-USD zetausd | bitstamp | AA | 0.08000USD | 0,000 | 0ZETA | 0 | 0.08000USD | 0.08000USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 |
