MERL
Merlin Chain
$0.2509
4,09%
| # | Instrumento | Bolsa | Pontuação de Referência | Preço | Variação 24h | Volume 24h | Negociações 24h | Abertura 24h | Máxima 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   MERL-USDC MERL-USDC |  okex | AA | 0.1107USDC | 0,000 | 0MERL | 0 | 0.1107USDC | 0.1107USDC |
2 |  MERL-USDT MERL-USDT | okex | AA | 0.2512USDT | -3,98% | 16.296.843,95MERL | 44.460 | 0.2616USDT | 0.2648USDT |
3 | MERL-USDT MERLUSDT |  bybit | A | 0.2512USDT | -3,98% | 5.633.042,12MERL | 12.105 | 0.2616USDT | 0.2648USDT |
4 | MERL-USDT MERL_USDT |  gateio | A | 0.2511USDT | -4,06% | 3.338.362,41MERL | 19.131 | 0.2618USDT | 0.2652USDT |
5 |  MERL-EUR MERL-EUR |  bitvavo | BB | 0.2150EUR | -3,76% | 1.753.480,67MERL | 1.826 | 0.2233EUR | 0.2260EUR |
6 | MERL-USDT MERLUSDT_SPBL |  bitget | BB | 0.2514USDT | -4,11% | 1.184.889,34MERL | 5.155 | 0.2621USDT | 0.2647USDT |
7 |  MERL-USD MERLUSD |  kraken | AA | 0.2505USD | -3,96% | 272.912,34MERL | 404 | 0.2609USD | 0.2630USD |
8 | MERL-USD MERL-USD | okex | AA | 0.2505USD | -5,12% | 62.746,72MERL | 143 | 0.2641USD | 0.2641USD |
9 | MERL-EUR MERLEUR | kraken | AA | 0.2147EUR | -6,26% | 16.902,05MERL | 53 | 0.2290EUR | 0.2290EUR |
10 | MERL-USDT merlusdt |  huobipro | C | 0.2506USDT | -4,17% | 18.609.644,13MERL | 60.065 | 0.2615USDT | 0.2643USDT |
11 |  MERL-KRW MERL_KRW |  bithumbkorea | - | 365,00KRW | -3,69% | 7.971.422,73MERL | 5.432 | 379,00KRW | 382,00KRW |
12 | MERL-USDT merl_usdt | xtpub | - | 0.2512USDT | -3,98% | 7.840.190,93MERL | 11.116 | 0.2616USDT | 0.2648USDT |
13 | MERL-USDT MERLUSDT |  mexc | C | 0.2509USDT | -4,01% | 3.392.140,85MERL | 37.386 | 0.2614USDT | 0.2651USDT |
14 | MERL-USDT MERL_USDT |  bitmart | B | 0.2510USDT | -4,02% | 2.089.703,30MERL | 36.890 | 0.2615USDT | 0.2644USDT |
15 | MERL-USDT MERL_USDT |  bitunix | C | 0.2511USDT | -3,98% | 1.358.798,68MERL | 9.590 | 0.2615USDT | 0.2645USDT |
16 | MERL-USDT merl_usdt |  lbank | D | 0.2514USDT | -4,05% | 1.116.752,53MERL | 5.401 | 0.2620USDT | 0.2647USDT |
17 | MERL-USDT merl_usdt |  digifinex | D | 0.2509USDT | -4,13% | 856.782,09MERL | 15.307 | 0.2617USDT | 0.2644USDT |
18 | MERL-USDT MERL-USDT |  kucoin | B | 0.2510USDT | -4,03% | 267.550,92MERL | 8.452 | 0.2615USDT | 0.2643USDT |
19 | MERL-USDT MERLUSDT |  ascendex | D | 0.2521USDT | -3,15% | 191.224,00MERL | 1.562 | 0.2602USDT | 0.2609USDT |
20 | MERL-USDT sMERLUSDT |  phemex | C | 0.2517USDT | -3,64% | 112.314,83MERL | 2.308 | 0.2612USDT | 0.2649USDT |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 |
