ETH
Ethereum
$3.142,00
1,34%
| # | Instrumento | Intercambio | Puntuación de Referencia | Precio | Cambio 24h | Volumen 24h | Operaciones 24h | Apertura 24h | Máximo 24h |
|---|---|---|---|---|---|---|---|---|---|
1 |   ETH-JPY ETHJPY |  bitfinex | BB | 475.000,00JPY | 0,000 | 0ETH | 0 | 475.000,00JPY | 475.000,00JPY |
2 |  ETH-USDC ethusdc |  gemini | AA | 4166,89USDC | 0,000 | 0ETH | 0 | 4166,89USDC | 4166,89USDC |
3 |  ETH-RLUSD ethrlusd | gemini | AA | 4166,89RLUSD | 0,000 | 0ETH | 0 | 4166,89RLUSD | 4166,89RLUSD |
4 |  ETH-GUSD ethgusd | gemini | AA | 4166,89GUSD | 0,000 | 0ETH | 0 | 4166,89GUSD | 4166,89GUSD |
5 |  ETH-USDT ETHUSDT |  binance | AA | 3150,99USDT | 1,70% | 158.866,71ETH | 2.086.511 | 3098,34USDT | 3167,22USDT |
6 |  ETH-FDUSD ETHFDUSD | binance | AA | 3152,17FDUSD | 1,71% | 147.195,17ETH | 581.191 | 3099,15FDUSD | 3166,36FDUSD |
7 | ETH-USDT ETH_USDT |  gateio | A | 3151,07USDT | 1,70% | 117.719,06ETH | 219.013 | 3098,52USDT | 3166,65USDT |
8 | ETH-USDT ETHUSDT_SPBL |  bitget | BB | 3150,84USDT | 1,70% | 64.019,78ETH | 178.957 | 3098,26USDT | 3166,85USDT |
9 | ETH-USDT ETH-USDT |  okex | AA | 3151,02USDT | 1,70% | 61.695,49ETH | 214.522 | 3098,21USDT | 3170,52USDT |
10 | ETH-USDT ETHUSDT |  bybit | A | 3151,04USDT | 1,71% | 56.034,10ETH | 322.656 | 3098,19USDT | 3167,64USDT |
11 | ETH-USDT ETH_USDT |  whitebit | BB | 3151,26USDT | 1,70% | 47.104,12ETH | 134.831 | 3098,46USDT | 3166,09USDT |
12 | ETH-USDC ETHUSDC | binance | AA | 3150,49USDC | 1,70% | 46.796,67ETH | 266.059 | 3097,69USDC | 3166,23USDC |
13 |  ETH-USD ETH_USD |  cryptodotcom | AA | 3150,61USD | 1,72% | 43.367,66ETH | 176.835 | 3097,40USD | 3166,49USD |
14 | ETH-USD ETH-USD |  coinbase | AA | 3149,91USD | 1,70% | 42.535,61ETH | 173.104 | 3097,28USD | 3166,32USD |
15 | ETH-USDT ETH_USDT | cryptodotcom | AA | 3151,34USDT | 1,72% | 24.848,32ETH | 117.352 | 3098,10USDT | 3167,17USDT |
16 |  ETH-KRW KRW-ETH |  upbit | BB | 4.567.000,00KRW | 1,85% | 20.653,78ETH | 84.403 | 4.484.000,00KRW | 4.576.000,00KRW |
17 | ETH-USDC ETHUSDC |  bullish | AA | 3151,07USDC | 1,70% | 15.486,56ETH | 65.000 | 3098,42USDC | 3165,74USDC |
18 | ETH-USD XETHZUSD |  kraken | AA | 3149,79USD | 1,70% | 13.613,65ETH | 14.374 | 3097,29USD | 3164,79USD |
19 |  ETH-EUR ETH_EUR | whitebit | BB | 2681,08EUR | 1,44% | 8256,50ETH | 43.714 | 2643,08EUR | 2699,87EUR |
20 | ETH-USD ethusd |  bitstamp | AA | 3149,78USD | 1,69% | 6950,54ETH | 43.553 | 3097,29USD | 3165,24USD |
21 | |||||||||
22 | |||||||||
23 | |||||||||
24 | |||||||||
25 | |||||||||
26 | |||||||||
27 | |||||||||
28 | |||||||||
29 | |||||||||
30 | |||||||||
31 | |||||||||
32 | |||||||||
33 | |||||||||
34 | |||||||||
35 | |||||||||
36 | |||||||||
37 | |||||||||
38 | |||||||||
39 | |||||||||
40 | |||||||||
41 | |||||||||
42 | |||||||||
43 | |||||||||
44 | |||||||||
45 | |||||||||
46 | |||||||||
47 | |||||||||
48 | |||||||||
49 | |||||||||
50 |
